Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RUTW240628C01610000 | 2023-08-11 1:49PM EDT | 2024-06-28 | 407.43 | 330.40 | 336.90 | 0.00 | - | 7 | 4 | 0.00% |
RUT240920C01610000 | 2023-12-11 10:30AM EDT | 2024-09-20 | 357.70 | 400.30 | 405.70 | 0.00 | - | - | 4 | 26.40% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RUTW240430P01610000 | 2024-04-22 3:37PM EDT | 2024-04-30 | 0.08 | 0.35 | 0.10 | 0.00 | - | 5 | 79 | 80.27% |
RUTW240524P01610000 | 2024-04-22 9:48AM EDT | 2024-05-24 | 2.40 | 0.50 | 0.75 | 0.00 | - | 1 | 18 | 35.06% |
RUTW240531P01610000 | 2024-04-19 10:37AM EDT | 2024-05-31 | 1.15 | 0.80 | 1.10 | -2.34 | -67.05% | 1 | 17 | 33.08% |
RUTW240628P01610000 | 2024-04-26 11:10AM EDT | 2024-06-28 | 3.50 | 3.00 | 3.40 | -0.55 | -13.58% | 5 | 12 | 29.64% |
RUTW240731P01610000 | 2024-04-01 2:23PM EDT | 2024-07-31 | 6.35 | 5.80 | 6.50 | 0.00 | - | - | 2 | 27.34% |
RUT240920P01610000 | 2024-02-14 11:12AM EDT | 2024-09-20 | 21.16 | 13.60 | 14.50 | 0.00 | - | 90 | 1,007 | 26.84% |
RUTW240930P01610000 | 2023-12-27 12:25PM EDT | 2024-09-30 | 25.29 | 22.60 | 24.00 | 0.00 | - | - | 5 | 30.08% |